CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,545 Value ($000) $896 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 78,152 Value ($000) $1,136 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 65,244 Value ($000) $1,275 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 121,706 Value ($000) $2,160 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 38,961 Value ($000) $834 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 11,803 Value ($000) $369 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 160,350 Value ($000) $2,490 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 35,269 Value ($000) $373 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 115,023 Value ($000) $1,380 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 32,709 Value ($000) $229 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 74,898 Value ($000) $637 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 215,002 Value ($000) $1,965 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 108,660 Value ($000) $1,240 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 112,888 Value ($000) $1,922 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 33,420 Value ($000) $718 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 52,021 Value ($000) $1,924 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 93,244 Value ($000) $4,241 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 52,574 Value ($000) $3,332 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 21,839 Value ($000) $1,999 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 14,953 Value ($000) $1,018 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 62,397 Value ($000) $4,521 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 14,620 Value ($000) $555 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 8,550 Value ($000) $303 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 37,034 Value ($000) $808 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 56,290 Value ($000) $1,214 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 100,048 Value ($000) $2,262 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 44,271 Value ($000) $1,593 Avg Close $32.01 Range $25.54 - $40.50

Q1 2018

Shares 94,450 Value ($000) $753 Avg Close $6.16 Range $4.92 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,545	$896	$16.75	$13.95 - $20.92
Q3 2025	78,152	$1,136	$14.26	$10.96 - $20.91
Q2 2025	65,244	$1,275	$17.77	$14.09 - $20.39
Q1 2025	121,706	$2,160	$21.54	$17.05 - $25.95
Q4 2024	38,961	$834	$24.32	$20.09 - $32.97
Q3 2024	11,803	$369	$24.88	$14.09 - $34.84
Q2 2024	160,350	$2,490	$12.09	$7.42 - $17.03
Q1 2024	35,269	$373	$10.00	$7.83 - $12.83
Q4 2023	115,023	$1,380	$8.19	$4.80 - $12.93
Q3 2023	32,709	$229	$9.24	$6.87 - $11.80
Q2 2023	74,898	$637	$8.34	$6.22 - $9.56
Q1 2023	215,002	$1,965	$12.79	$8.10 - $18.04
Q4 2022	108,660	$1,240	$14.82	$10.68 - $20.71
Q3 2022	112,888	$1,922	$21.46	$15.66 - $27.33
Q2 2022	33,420	$718	$27.73	$19.34 - $40.10
Q1 2022	52,021	$1,924	$38.97	$27.87 - $47.82
Q4 2021	93,244	$4,241	$52.20	$39.16 - $75.92
Q3 2021	52,574	$3,332	$76.15	$58.44 - $92.55
Q2 2021	21,839	$1,999	$79.49	$61.55 - $96.88
Q1 2021	14,953	$1,018	$77.64	$56.82 - $99.83
Q4 2020	62,397	$4,521	$57.94	$38.59 - $79.92
Q3 2020	14,620	$555	$33.76	$29.86 - $38.67
Q2 2020	8,550	$303	$28.46	$18.61 - $35.49
Q1 2020	37,034	$808	$22.41	$13.04 - $28.94
Q4 2019	56,290	$1,214	$22.94	$18.75 - $29.18
Q3 2019	100,048	$2,262	$27.69	$19.53 - $41.27
Q2 2019	44,271	$1,593	$32.01	$25.54 - $40.50
Q1 2018	94,450	$753	$6.16	$4.92 - $8.35