CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,810 Value ($000) $184 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 10,810 Value ($000) $232 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 10,810 Value ($000) $400 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 10,810 Value ($000) $492 Avg Close $52.20 Range $39.16 - $75.92
Q1 2021
Shares 19,313 Value ($000) $1,315 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 36,183 Value ($000) $2,621 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 27,474 Value ($000) $1,042 Avg Close $33.76 Range $29.86 - $38.67
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $22.94 Range $18.75 - $29.18