CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59,225 Value ($000) $2,191 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 58,638 Value ($000) $2,626 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 94,077 Value ($000) $5,957 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 93,497 Value ($000) $8,548 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 61,272 Value ($000) $4,172 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 10,000 Value ($000) $725 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 10,000 Value ($000) $379 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 10,000 Value ($000) $354 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 438,405 Value ($000) $9,570 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 10,002 Value ($000) $216 Avg Close $22.94 Range $18.75 - $29.18
Q4 2018
Shares 24,000 Value ($000) $603 Avg Close $25.69 Range $19.11 - $30.80