CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,905 Value ($000) $218 Avg Close $38.97 Range $27.87 - $47.82
Q3 2021
Shares 6,704 Value ($000) $425 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 6,884 Value ($000) $630 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 6,854 Value ($000) $467 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 9,597 Value ($000) $695,303 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 11,812 Value ($000) $448 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 11,744 Value ($000) $416 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 12,890 Value ($000) $281 Avg Close $22.41 Range $13.04 - $28.94