CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,470 Value ($000) $1 Avg Close $14.26 Range $10.96 - $20.91
Q3 2024
Shares 40,198 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 65,299 Value ($000) $1 Avg Close $12.09 Range $7.42 - $17.03
Q4 2023
Shares 34,589 Value ($000) $0 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 48,066 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 144,150 Value ($000) $1 Avg Close $8.34 Range $6.22 - $9.56
Q1 2022
Shares 24,128 Value ($000) $892 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 12,834 Value ($000) $583 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 8,634 Value ($000) $547 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 48,746 Value ($000) $4,461 Avg Close $79.49 Range $61.55 - $96.88
Q3 2019
Shares 20,830 Value ($000) $470 Avg Close $27.69 Range $19.53 - $41.27