CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,300 Value ($000) $1,927 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 28,100 Value ($000) $409 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 210,200 Value ($000) $4,107 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 342,100 Value ($000) $6,072 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 398,000 Value ($000) $8,521 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 258,300 Value ($000) $8,065 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 141,800 Value ($000) $2,202 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 187,700 Value ($000) $1,988 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 228,900 Value ($000) $2,747 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 281,000 Value ($000) $1,967 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 403,400 Value ($000) $3,429 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 478,400 Value ($000) $4,373 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 507,300 Value ($000) $5,788 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 590,700 Value ($000) $10,054 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 379,000 Value ($000) $8,141 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 204,200 Value ($000) $7,553 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 207,100 Value ($000) $9,419 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 174,100 Value ($000) $11,033 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 210,500 Value ($000) $19,265 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 333,900 Value ($000) $22,735 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 258,900 Value ($000) $18,757 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 245,200 Value ($000) $9,303 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 114,700 Value ($000) $4,064 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 148,700 Value ($000) $3,246 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 277,900 Value ($000) $5,994 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 606,000 Value ($000) $13,702 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 637,300 Value ($000) $22,936 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 639,500 Value ($000) $20,157 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 548,500 Value ($000) $13,789 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 557,100 Value ($000) $16,072 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 413,200 Value ($000) $5,058 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 52,500 Value ($000) $418 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 14,300 Value ($000) $105 Avg Close $6.23 Range $3.65 - $7.98