CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 87,847 Value ($000) $1,887 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 69,181 Value ($000) $2,559 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 65,302 Value ($000) $2,970 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 37,066 Value ($000) $2,349 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 35,063 Value ($000) $3,209 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 30,156 Value ($000) $2,053 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 41,675 Value ($000) $3,019 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 66,070 Value ($000) $2,507 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 61,509 Value ($000) $2,179 Avg Close $28.46 Range $18.61 - $35.49

Q3 2019

Shares 60,000 Value ($000) $1,357 Avg Close $27.69 Range $19.53 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	87,847	$1,887	$27.73	$19.34 - $40.10
Q1 2022	69,181	$2,559	$38.97	$27.87 - $47.82
Q4 2021	65,302	$2,970	$52.20	$39.16 - $75.92
Q3 2021	37,066	$2,349	$76.15	$58.44 - $92.55
Q2 2021	35,063	$3,209	$79.49	$61.55 - $96.88
Q1 2021	30,156	$2,053	$77.64	$56.82 - $99.83
Q4 2020	41,675	$3,019	$57.94	$38.59 - $79.92
Q3 2020	66,070	$2,507	$33.76	$29.86 - $38.67
Q2 2020	61,509	$2,179	$28.46	$18.61 - $35.49
Q3 2019	60,000	$1,357	$27.69	$19.53 - $41.27