CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141 Value ($000) $172 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 4,587 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91
Q1 2025
Shares 2,008 Value ($000) $0 Avg Close $21.54 Range $17.05 - $25.95
Q3 2023
Shares 1,067 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 16 Value ($000) $0 Avg Close $8.34 Range $6.22 - $9.56
Q4 2022
Shares 8,163 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 246 Value ($000) $4 Avg Close $21.46 Range $15.66 - $27.33
Q1 2022
Shares 1,205 Value ($000) $44 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 8,801 Value ($000) $400 Avg Close $52.20 Range $39.16 - $75.92
Q1 2021
Shares 2,128 Value ($000) $144 Avg Close $77.64 Range $56.82 - $99.83
Q4 2019
Shares 21,308 Value ($000) $459 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 25,530 Value ($000) $577 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 1,151 Value ($000) $41 Avg Close $32.01 Range $25.54 - $40.50
Q4 2018
Shares 1,746 Value ($000) $43 Avg Close $25.69 Range $19.11 - $30.80