CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,593 Value ($000) $1,556 Avg Close $16.75 Range $13.95 - $20.92
Q3 2024
Shares 8,405 Value ($000) $262 Avg Close $24.88 Range $14.09 - $34.84
Q1 2022
Shares 8,774 Value ($000) $325 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 8,793 Value ($000) $400 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 8,977 Value ($000) $569 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 8,875 Value ($000) $812 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 8,924 Value ($000) $608 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 19,199 Value ($000) $1,391 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 20,450 Value ($000) $776 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 20,582 Value ($000) $729 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 19,441 Value ($000) $424 Avg Close $22.41 Range $13.04 - $28.94
Q2 2019
Shares 22,855 Value ($000) $823 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 12,758 Value ($000) $402 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 18,370 Value ($000) $462 Avg Close $25.69 Range $19.11 - $30.80