CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $224 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 13,063 Value ($000) $190 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 13,063 Value ($000) $255 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 13,063 Value ($000) $232 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 13,163 Value ($000) $282 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 13,663 Value ($000) $427 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 28,163 Value ($000) $437 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 28,163 Value ($000) $298 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 28,163 Value ($000) $338 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 28,163 Value ($000) $197 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 28,163 Value ($000) $239 Avg Close $8.34 Range $6.22 - $9.56
Q1 2021
Shares 28,476 Value ($000) $1,939 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 30,048 Value ($000) $2,177 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 50,658 Value ($000) $1,922 Avg Close $33.76 Range $29.86 - $38.67