CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 107,890 Value ($000) $3,369 Avg Close $24.88 Range $14.09 - $34.84
Q4 2020
Shares 30,186 Value ($000) $2,187 Avg Close $57.94 Range $38.59 - $79.92
Q2 2019
Shares 52,504 Value ($000) $1,890 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 52,675 Value ($000) $1,660 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 143,427 Value ($000) $3,606 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 84,110 Value ($000) $2,427 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 143,501 Value ($000) $1,756 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 222,419 Value ($000) $1,773 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 224,623 Value ($000) $1,649 Avg Close $6.23 Range $3.65 - $7.98