CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,682 Value ($000) $271 Avg Close $24.88 Range $14.09 - $34.84
Q4 2023
Shares 10,754 Value ($000) $129 Avg Close $8.19 Range $4.80 - $12.93
Q2 2022
Shares 8,663 Value ($000) $186 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 7,473 Value ($000) $276 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 7,577 Value ($000) $345 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 7,681 Value ($000) $487 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 8,262 Value ($000) $756 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 700 Value ($000) $48 Avg Close $77.64 Range $56.82 - $99.83