CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,140 Value ($000) $89 Avg Close $14.26 Range $10.96 - $20.91
Q3 2023
Shares 5,942 Value ($000) $42 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 21,542 Value ($000) $183 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 14,500 Value ($000) $133 Avg Close $12.79 Range $8.10 - $18.04
Q3 2022
Shares 4,044 Value ($000) $68 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 30,721 Value ($000) $659 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 8,443 Value ($000) $312 Avg Close $38.97 Range $27.87 - $47.82
Q3 2021
Shares 7,369 Value ($000) $466 Avg Close $76.15 Range $58.44 - $92.55
Q1 2021
Shares 5,601 Value ($000) $381 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 50 Value ($000) $3 Avg Close $57.94 Range $38.59 - $79.92
Q3 2019
Shares 700 Value ($000) $15 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 300 Value ($000) $10 Avg Close $32.01 Range $25.54 - $40.50
Q3 2018
Shares 2,776 Value ($000) $80 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 3,183 Value ($000) $38 Avg Close $11.47 Range $7.60 - $16.00