CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $50 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 3,668 Value ($000) $53 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 7,608 Value ($000) $149 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 3,448 Value ($000) $61 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 3,922 Value ($000) $84 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 600 Value ($000) $19 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 7,451 Value ($000) $116 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 5,344 Value ($000) $57 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 46,045 Value ($000) $553 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 1,261 Value ($000) $9 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 10,673 Value ($000) $91 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 36,576 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 1,353 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 26,754 Value ($000) $456 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 13,446 Value ($000) $289 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 807 Value ($000) $30 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 664 Value ($000) $30 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 1,674 Value ($000) $106 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 7,889 Value ($000) $722 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 8,049 Value ($000) $548 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 7,465 Value ($000) $541 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 2,072 Value ($000) $79 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 2,585 Value ($000) $92 Avg Close $28.46 Range $18.61 - $35.49
Q3 2019
Shares 117 Value ($000) $3 Avg Close $27.69 Range $19.53 - $41.27
Q1 2019
Shares 60 Value ($000) $2 Avg Close $29.13 Range $21.46 - $39.38
Q3 2018
Shares 146 Value ($000) $4 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 100 Value ($000) $1 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 625 Value ($000) $5 Avg Close $6.16 Range $4.92 - $8.35
Q2 2017
Shares 3,911 Value ($000) $4 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 10,035 Value ($000) $14 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 3,717 Value ($000) $10 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 1,210 Value ($000) $4 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 348 Value ($000) $1 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 656 Value ($000) $3 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 4,224 Value ($000) $27 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 4,719 Value ($000) $20 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 364 Value ($000) $2 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 1,850 Value ($000) $10 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 3,189 Value ($000) $23 Avg Close $6.70 Range $5.40 - $7.92
Q3 2014
Shares 1,503 Value ($000) $11 Avg Close $9.62 Range $6.35 - $10.89