CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,088 Value ($000) $284 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 25,938 Value ($000) $403 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 13,522 Value ($000) $143 Avg Close $10.00 Range $7.83 - $12.83

Q3 2022

Shares 10,869 Value ($000) $185 Avg Close $21.46 Range $15.66 - $27.33

Q2 2018

Shares 14,580 Value ($000) $178 Avg Close $11.47 Range $7.60 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,088	$284	$24.88	$14.09 - $34.84
Q2 2024	25,938	$403	$12.09	$7.42 - $17.03
Q1 2024	13,522	$143	$10.00	$7.83 - $12.83
Q3 2022	10,869	$185	$21.46	$15.66 - $27.33
Q2 2018	14,580	$178	$11.47	$7.60 - $16.00