CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,132 Value ($000) $0 Avg Close $9.24 Range $6.87 - $11.80
Q2 2022
Shares 16,238 Value ($000) $349 Avg Close $27.73 Range $19.34 - $40.10
Q1 2021
Shares 4,019 Value ($000) $274 Avg Close $77.64 Range $56.82 - $99.83
Q3 2019
Shares 9,834 Value ($000) $222 Avg Close $27.69 Range $19.53 - $41.27
Q1 2019
Shares 35,430 Value ($000) $1,116 Avg Close $29.13 Range $21.46 - $39.38
Q2 2018
Shares 23,360 Value ($000) $286 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 22,738 Value ($000) $181 Avg Close $6.16 Range $4.92 - $8.35