CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 38 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 38 Value ($000) $0 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 38 Value ($000) $0 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 38 Value ($000) $0 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 38 Value ($000) $0 Avg Close $24.88 Range $14.09 - $34.84
Q2 2019
Shares 86,500 Value ($000) $3,114 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 90,500 Value ($000) $2,852 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 92,800 Value ($000) $2,334 Avg Close $25.69 Range $19.11 - $30.80