CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,580 Value ($000) $557 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 27,987 Value ($000) $407 Avg Close $14.26 Range $10.96 - $20.91

Q3 2024

Shares 6,537 Value ($000) $204 Avg Close $24.88 Range $14.09 - $34.84

Q1 2023

Shares 53 Value ($000) $0 Avg Close $12.79 Range $8.10 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,580	$557	$16.75	$13.95 - $20.92
Q3 2025	27,987	$407	$14.26	$10.96 - $20.91
Q3 2024	6,537	$204	$24.88	$14.09 - $34.84
Q1 2023	53	$0	$12.79	$8.10 - $18.04