CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 435,178 Value ($000) $16,097 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 474,922 Value ($000) $21,599 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 456,664 Value ($000) $28,939 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 469,683 Value ($000) $42,985 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 469,274 Value ($000) $31,953 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 486,418 Value ($000) $35,241 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 760,237 Value ($000) $28,843 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 779,834 Value ($000) $27,630 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 775,697 Value ($000) $16,933 Avg Close $22.41 Range $13.04 - $28.94