CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $39 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 2,026 Value ($000) $29 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 2,050 Value ($000) $40 Avg Close $17.77 Range $14.09 - $20.39
Q1 2023
Shares 91 Value ($000) $1 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 60 Value ($000) $1 Avg Close $14.82 Range $10.68 - $20.71
Q2 2022
Shares 5 Value ($000) $0 Avg Close $27.73 Range $19.34 - $40.10
Q2 2020
Shares 450 Value ($000) $16 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 450 Value ($000) $10 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 450 Value ($000) $10 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 450 Value ($000) $10 Avg Close $27.69 Range $19.53 - $41.27