CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 98,136 Value ($000) $3,064 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 121,996 Value ($000) $1,895 Avg Close $12.09 Range $7.42 - $17.03
Q3 2023
Shares 296,772 Value ($000) $2,077 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 427,002 Value ($000) $3,630 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 622,369 Value ($000) $5,688 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 516,833 Value ($000) $5,897 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 435,385 Value ($000) $7,410 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 446,331 Value ($000) $9,587 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 331,107 Value ($000) $12,248 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 263,602 Value ($000) $11,989 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 33,801 Value ($000) $2,142 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 31,939 Value ($000) $2,923 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 62,013 Value ($000) $4,222 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 35,925 Value ($000) $1,363 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 16,708 Value ($000) $592 Avg Close $28.46 Range $18.61 - $35.49
Q3 2019
Shares 22,183 Value ($000) $502 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 43,697 Value ($000) $1,573 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 26,531 Value ($000) $836 Avg Close $29.13 Range $21.46 - $39.38