CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,045 Value ($000) $265 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 15,646 Value ($000) $227 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 15,358 Value ($000) $300 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 14,601 Value ($000) $259 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 14,534 Value ($000) $311 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 14,276 Value ($000) $446 Avg Close $24.88 Range $14.09 - $34.84
Q3 2023
Shares 15,316 Value ($000) $107 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 15,076 Value ($000) $128 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 15,512 Value ($000) $142 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 15,084 Value ($000) $172 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 14,463 Value ($000) $246 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 14,370 Value ($000) $309 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 14,273 Value ($000) $528 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 14,164 Value ($000) $644 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 14,179 Value ($000) $899 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 14,087 Value ($000) $1,289 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 13,622 Value ($000) $928 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 13,489 Value ($000) $977 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 12,550 Value ($000) $476 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 9,099 Value ($000) $322 Avg Close $28.46 Range $18.61 - $35.49