CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,097 Value ($000) $1,244 Avg Close $21.54 Range $17.05 - $25.95

Q3 2024

Shares 16,125 Value ($000) $504 Avg Close $24.88 Range $14.09 - $34.84

Q3 2023

Shares 99,797 Value ($000) $699 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 132,640 Value ($000) $1,127 Avg Close $8.34 Range $6.22 - $9.56

Q4 2021

Shares 52,355 Value ($000) $2,381 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 72,900 Value ($000) $4,620 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 59,135 Value ($000) $5,412 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 61,550 Value ($000) $4,191 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 77,942 Value ($000) $5,647 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 98,559 Value ($000) $3,739 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 88,329 Value ($000) $3,129 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 120,600 Value ($000) $2,633 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 81,403 Value ($000) $1,756 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 35,404 Value ($000) $800 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 80,800 Value ($000) $2,908 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 61,754 Value ($000) $1,946 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 61,712 Value ($000) $1,551 Avg Close $25.69 Range $19.11 - $30.80

Q3 2018

Shares 61,700 Value ($000) $1,780 Avg Close $18.71 Range $11.85 - $29.60

Q1 2018

Shares 22,940 Value ($000) $183 Avg Close $6.16 Range $4.92 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,097	$1,244	$21.54	$17.05 - $25.95
Q3 2024	16,125	$504	$24.88	$14.09 - $34.84
Q3 2023	99,797	$699	$9.24	$6.87 - $11.80
Q2 2023	132,640	$1,127	$8.34	$6.22 - $9.56
Q4 2021	52,355	$2,381	$52.20	$39.16 - $75.92
Q3 2021	72,900	$4,620	$76.15	$58.44 - $92.55
Q2 2021	59,135	$5,412	$79.49	$61.55 - $96.88
Q1 2021	61,550	$4,191	$77.64	$56.82 - $99.83
Q4 2020	77,942	$5,647	$57.94	$38.59 - $79.92
Q3 2020	98,559	$3,739	$33.76	$29.86 - $38.67
Q2 2020	88,329	$3,129	$28.46	$18.61 - $35.49
Q1 2020	120,600	$2,633	$22.41	$13.04 - $28.94
Q4 2019	81,403	$1,756	$22.94	$18.75 - $29.18
Q3 2019	35,404	$800	$27.69	$19.53 - $41.27
Q2 2019	80,800	$2,908	$32.01	$25.54 - $40.50
Q1 2019	61,754	$1,946	$29.13	$21.46 - $39.38
Q4 2018	61,712	$1,551	$25.69	$19.11 - $30.80
Q3 2018	61,700	$1,780	$18.71	$11.85 - $29.60
Q1 2018	22,940	$183	$6.16	$4.92 - $8.35