CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 228,198 Value ($000) $2,034 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 121,538 Value ($000) $1,458 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 276,751 Value ($000) $1,937 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 256,271 Value ($000) $2,179 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 234,316 Value ($000) $2,142 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 217,066 Value ($000) $2,477 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 268,274 Value ($000) $4,566 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 233,280 Value ($000) $5,011 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 140,618 Value ($000) $5,201 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 166,934 Value ($000) $7,592 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 144,639 Value ($000) $9,166 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 116,256 Value ($000) $10,640 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 106,906 Value ($000) $7,279 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 57,771 Value ($000) $4,186 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 38,143 Value ($000) $1,447 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 26,405 Value ($000) $936 Avg Close $28.46 Range $18.61 - $35.49