CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 125,403 Value ($000) $4,443 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 138,332 Value ($000) $3,020 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 76,016 Value ($000) $1,640 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 22,300 Value ($000) $504 Avg Close $27.69 Range $19.53 - $41.27

Q3 2018

Shares 258,276 Value ($000) $7,451 Avg Close $18.71 Range $11.85 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	125,403	$4,443	$28.46	$18.61 - $35.49
Q1 2020	138,332	$3,020	$22.41	$13.04 - $28.94
Q4 2019	76,016	$1,640	$22.94	$18.75 - $29.18
Q3 2019	22,300	$504	$27.69	$19.53 - $41.27
Q3 2018	258,276	$7,451	$18.71	$11.85 - $29.60