CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $0 Avg Close $14.26 Range $10.96 - $20.91

Q2 2021

Shares 628 Value ($000) $58 Avg Close $79.49 Range $61.55 - $96.88

Q4 2020

Shares 638 Value ($000) $46 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 523 Value ($000) $20 Avg Close $33.76 Range $29.86 - $38.67

Q1 2020

Shares 23 Value ($000) $1 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 23 Value ($000) $0 Avg Close $22.94 Range $18.75 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$0	$14.26	$10.96 - $20.91
Q2 2021	628	$58	$79.49	$61.55 - $96.88
Q4 2020	638	$46	$57.94	$38.59 - $79.92
Q3 2020	523	$20	$33.76	$29.86 - $38.67
Q1 2020	23	$1	$22.41	$13.04 - $28.94
Q4 2019	23	$0	$22.94	$18.75 - $29.18