CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,700 Value ($000) $1,878 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 102,500 Value ($000) $1,490 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 100,600 Value ($000) $1,966 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 98,600 Value ($000) $1,750 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 98,600 Value ($000) $2,111 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 96,800 Value ($000) $3,023 Avg Close $24.88 Range $14.09 - $34.84

Q3 2023

Shares 118,200 Value ($000) $827 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 115,500 Value ($000) $982 Avg Close $8.34 Range $6.22 - $9.56

Q1 2023

Shares 115,500 Value ($000) $1,056 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 129,100 Value ($000) $1,473 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 126,200 Value ($000) $2,148 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 124,800 Value ($000) $2,681 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 124,800 Value ($000) $4,616 Avg Close $38.97 Range $27.87 - $47.82

Q4 2021

Shares 115,800 Value ($000) $5,267 Avg Close $52.20 Range $39.16 - $75.92

Q3 2021

Shares 115,000 Value ($000) $7,288 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 114,200 Value ($000) $10,452 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 107,000 Value ($000) $7,286 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 105,200 Value ($000) $7,622 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 94,300 Value ($000) $3,578 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 90,000 Value ($000) $3,189 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 74,100 Value ($000) $1,618 Avg Close $22.41 Range $13.04 - $28.94

Q4 2019

Shares 73,000 Value ($000) $1,575 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 71,000 Value ($000) $1,605 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 69,400 Value ($000) $2,498 Avg Close $32.01 Range $25.54 - $40.50

Q1 2019

Shares 59,900 Value ($000) $1,888 Avg Close $29.13 Range $21.46 - $39.38

Q4 2018

Shares 51,400 Value ($000) $1,292 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,700	$1,878	$16.75	$13.95 - $20.92
Q3 2025	102,500	$1,490	$14.26	$10.96 - $20.91
Q2 2025	100,600	$1,966	$17.77	$14.09 - $20.39
Q1 2025	98,600	$1,750	$21.54	$17.05 - $25.95
Q4 2024	98,600	$2,111	$24.32	$20.09 - $32.97
Q3 2024	96,800	$3,023	$24.88	$14.09 - $34.84
Q3 2023	118,200	$827	$9.24	$6.87 - $11.80
Q2 2023	115,500	$982	$8.34	$6.22 - $9.56
Q1 2023	115,500	$1,056	$12.79	$8.10 - $18.04
Q4 2022	129,100	$1,473	$14.82	$10.68 - $20.71
Q3 2022	126,200	$2,148	$21.46	$15.66 - $27.33
Q2 2022	124,800	$2,681	$27.73	$19.34 - $40.10
Q1 2022	124,800	$4,616	$38.97	$27.87 - $47.82
Q4 2021	115,800	$5,267	$52.20	$39.16 - $75.92
Q3 2021	115,000	$7,288	$76.15	$58.44 - $92.55
Q2 2021	114,200	$10,452	$79.49	$61.55 - $96.88
Q1 2021	107,000	$7,286	$77.64	$56.82 - $99.83
Q4 2020	105,200	$7,622	$57.94	$38.59 - $79.92
Q3 2020	94,300	$3,578	$33.76	$29.86 - $38.67
Q2 2020	90,000	$3,189	$28.46	$18.61 - $35.49
Q1 2020	74,100	$1,618	$22.41	$13.04 - $28.94
Q4 2019	73,000	$1,575	$22.94	$18.75 - $29.18
Q3 2019	71,000	$1,605	$27.69	$19.53 - $41.27
Q2 2019	69,400	$2,498	$32.01	$25.54 - $40.50
Q1 2019	59,900	$1,888	$29.13	$21.46 - $39.38
Q4 2018	51,400	$1,292	$25.69	$19.11 - $30.80