CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,564 Value ($000) $764 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 40,564 Value ($000) $590 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 40,564 Value ($000) $793 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 40,564 Value ($000) $720 Avg Close $21.54 Range $17.05 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,564	$764	$16.75	$13.95 - $20.92
Q3 2025	40,564	$590	$14.26	$10.96 - $20.91
Q2 2025	40,564	$793	$17.77	$14.09 - $20.39
Q1 2025	40,564	$720	$21.54	$17.05 - $25.95