CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94,779 Value ($000) $3,506 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 72,925 Value ($000) $3,317 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 118,889 Value ($000) $7,534 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 141,744 Value ($000) $12,972 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 160,205 Value ($000) $10,909 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 196,687 Value ($000) $14,250 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 48,000 Value ($000) $1,821 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 61,047 Value ($000) $2,163 Avg Close $28.46 Range $18.61 - $35.49
Q4 2019
Shares 94,913 Value ($000) $2,047 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 125,369 Value ($000) $2,835 Avg Close $27.69 Range $19.53 - $41.27
Q1 2019
Shares 44,589 Value ($000) $1,405 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 62,089 Value ($000) $1,561 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 43,000 Value ($000) $1,241 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 73,400 Value ($000) $898 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 139,300 Value ($000) $1,110 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 50,000 Value ($000) $367 Avg Close $6.23 Range $3.65 - $7.98