CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,229 Value ($000) $8,106 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 93,015 Value ($000) $1,352 Avg Close $14.26 Range $10.96 - $20.91
Q1 2025
Shares 121,550 Value ($000) $2,158 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 123,729 Value ($000) $2,649 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 152,896 Value ($000) $4,774 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 153,670 Value ($000) $2,386 Avg Close $12.09 Range $7.42 - $17.03
Q4 2023
Shares 79,733 Value ($000) $957 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 59,240 Value ($000) $415 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 176,531 Value ($000) $1,501 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 129,059 Value ($000) $1,180 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 70,151 Value ($000) $800 Avg Close $14.82 Range $10.68 - $20.71
Q2 2022
Shares 22,839 Value ($000) $491 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 40,084 Value ($000) $1,483 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 12,258 Value ($000) $558 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 24,361 Value ($000) $1,544 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 9,555 Value ($000) $874 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 39,990 Value ($000) $2,723 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 49,213 Value ($000) $3,565 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 14,349 Value ($000) $544 Avg Close $33.76 Range $29.86 - $38.67
Q4 2019
Shares 26,531 Value ($000) $572 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 16,221 Value ($000) $367 Avg Close $27.69 Range $19.53 - $41.27