CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,065 Value ($000) $12,530 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 1,069,809 Value ($000) $15,555 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 1,082,308 Value ($000) $21,148 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 1,003,580 Value ($000) $17,814 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 875,197 Value ($000) $18,738 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 696,893 Value ($000) $21,760 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 390,671 Value ($000) $6,067 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 261,745 Value ($000) $2,772 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 168,315 Value ($000) $2,020 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 138,554 Value ($000) $970 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 193,441 Value ($000) $1,644 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 188,686 Value ($000) $1,725 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 113,186 Value ($000) $1,291 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 86,665 Value ($000) $1,475 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 23,168 Value ($000) $498 Avg Close $27.73 Range $19.34 - $40.10
Q2 2021
Shares 32,322 Value ($000) $2,958 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 24,873 Value ($000) $1,694 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 10,808 Value ($000) $783 Avg Close $57.94 Range $38.59 - $79.92