CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,400 Value ($000) $1,538 Avg Close $28.46 Range $18.61 - $35.49

Q4 2018

Shares 254,100 Value ($000) $6,388 Avg Close $25.69 Range $19.11 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,400	$1,538	$28.46	$18.61 - $35.49
Q4 2018	254,100	$6,388	$25.69	$19.11 - $30.80