CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,892 Value ($000) $10,040 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 529,414 Value ($000) $7,698 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 454,163 Value ($000) $8,874 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 412,875 Value ($000) $7,329 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 412,875 Value ($000) $8,840 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 412,875 Value ($000) $12,892 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 610,336 Value ($000) $9,479 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 610,336 Value ($000) $6,463 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 554,851 Value ($000) $6,658 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 554,851 Value ($000) $3,884 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 554,851 Value ($000) $4,716 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 526,088 Value ($000) $4,808 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 438,407 Value ($000) $5,002 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 336,104 Value ($000) $5,720 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 277,347 Value ($000) $5,957 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 277,347 Value ($000) $10,259 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 277,347 Value ($000) $12,614 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 253,990 Value ($000) $16,095 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 253,990 Value ($000) $23,245 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 344,886 Value ($000) $23,483 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 344,886 Value ($000) $24,987 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 344,886 Value ($000) $13,085 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 344,886 Value ($000) $12,219 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 431,533 Value ($000) $9,420 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 293,785 Value ($000) $6,337 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 293,785 Value ($000) $6,642 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 293,785 Value ($000) $10,573 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 365,355 Value ($000) $11,516 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 496,655 Value ($000) $12,486 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 965,894 Value ($000) $27,866 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 965,894 Value ($000) $11,823 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 955,758 Value ($000) $7,617 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 955,758 Value ($000) $7,015 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 3,536 Value ($000) $3,536 Avg Close $2.10 Range $1.05 - $4.59
Q2 2017
Shares 954,272 Value ($000) $1,059 Avg Close $1.06 Range $0.76 - $1.66
Q1 2017
Shares 952,464 Value ($000) $1,333 Avg Close $2.23 Range $1.35 - $2.90
Q4 2016
Shares 952,464 Value ($000) $2,572 Avg Close $3.46 Range $2.50 - $4.08
Q3 2016
Shares 952,464 Value ($000) $3,381 Avg Close $4.59 Range $3.28 - $5.06
Q2 2016
Shares 952,464 Value ($000) $4,105 Avg Close $4.64 Range $4.01 - $6.08
Q1 2016
Shares 676,968 Value ($000) $3,358 Avg Close $5.12 Range $4.07 - $6.84
Q4 2015
Shares 676,968 Value ($000) $4,333 Avg Close $5.44 Range $3.85 - $6.87
Q3 2015
Shares 676,968 Value ($000) $2,823 Avg Close $6.61 Range $3.70 - $8.00
Q2 2015
Shares 610,401 Value ($000) $3,968 Avg Close $5.43 Range $4.60 - $7.10
Q1 2015
Shares 610,401 Value ($000) $3,385 Avg Close $6.59 Range $5.35 - $7.66
Q4 2014
Shares 328,801 Value ($000) $2,384 Avg Close $6.70 Range $5.40 - $7.92
Q3 2014
Shares 328,801 Value ($000) $2,302 Avg Close $9.62 Range $6.35 - $10.89