CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,980 Value ($000) $273 Avg Close $79.49 Range $61.55 - $96.88
Q4 2020
Shares 4,505 Value ($000) $326 Avg Close $57.94 Range $38.59 - $79.92
Q2 2020
Shares 6,705 Value ($000) $238 Avg Close $28.46 Range $18.61 - $35.49
Q2 2019
Shares 8,205 Value ($000) $295 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 8,205 Value ($000) $259 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 8,205 Value ($000) $206 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 8,205 Value ($000) $237 Avg Close $18.71 Range $11.85 - $29.60