CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,177 Value ($000) $229 Avg Close $16.75 Range $13.95 - $20.92

Q3 2023

Shares 10,287 Value ($000) $72 Avg Close $9.24 Range $6.87 - $11.80

Q2 2022

Shares 10,273 Value ($000) $221 Avg Close $27.73 Range $19.34 - $40.10

Q4 2021

Shares 8,474 Value ($000) $385 Avg Close $52.20 Range $39.16 - $75.92

Q4 2019

Shares 21,830 Value ($000) $471 Avg Close $22.94 Range $18.75 - $29.18

Q1 2019

Shares 9,201 Value ($000) $290 Avg Close $29.13 Range $21.46 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,177	$229	$16.75	$13.95 - $20.92
Q3 2023	10,287	$72	$9.24	$6.87 - $11.80
Q2 2022	10,273	$221	$27.73	$19.34 - $40.10
Q4 2021	8,474	$385	$52.20	$39.16 - $75.92
Q4 2019	21,830	$471	$22.94	$18.75 - $29.18
Q1 2019	9,201	$290	$29.13	$21.46 - $39.38