CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,158 Value ($000) $263 Avg Close $76.15 Range $58.44 - $92.55

Q2 2021

Shares 4,859 Value ($000) $445 Avg Close $79.49 Range $61.55 - $96.88

Q1 2021

Shares 5,993 Value ($000) $408 Avg Close $77.64 Range $56.82 - $99.83

Q4 2020

Shares 6,366 Value ($000) $461 Avg Close $57.94 Range $38.59 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,158	$263	$76.15	$58.44 - $92.55
Q2 2021	4,859	$445	$79.49	$61.55 - $96.88
Q1 2021	5,993	$408	$77.64	$56.82 - $99.83
Q4 2020	6,366	$461	$57.94	$38.59 - $79.92