CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,354 Value ($000) $2,267 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 98,824 Value ($000) $1,437 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 47,012 Value ($000) $919 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 120,392 Value ($000) $2,137 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 166,437 Value ($000) $3,563 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 216,630 Value ($000) $6,764 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 182,765 Value ($000) $2,838 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 189,594 Value ($000) $2,008 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 165,933 Value ($000) $1,991 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 53,480 Value ($000) $374 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 54,357 Value ($000) $462 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 26,496 Value ($000) $242 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 13,456 Value ($000) $154 Avg Close $14.82 Range $10.68 - $20.71
Q3 2021
Shares 8,328 Value ($000) $528 Avg Close $76.15 Range $58.44 - $92.55
Q4 2019
Shares 30,579 Value ($000) $660 Avg Close $22.94 Range $18.75 - $29.18