CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,171 Value ($000) $4,393 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 154,162 Value ($000) $2,242 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 55,392 Value ($000) $1,082 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 45,140 Value ($000) $801 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 69,185 Value ($000) $1,481 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 24,131 Value ($000) $753 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 21,860 Value ($000) $339 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 80,214 Value ($000) $849 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 47,046 Value ($000) $565 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 42,300 Value ($000) $296 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 34,469 Value ($000) $293 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 97,686 Value ($000) $893 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 23,490 Value ($000) $268 Avg Close $14.82 Range $10.68 - $20.71
Q1 2022
Shares 14,195 Value ($000) $525 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 5,809 Value ($000) $264 Avg Close $52.20 Range $39.16 - $75.92
Q1 2021
Shares 6,429 Value ($000) $438 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 29,367 Value ($000) $2,128 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 26,599 Value ($000) $1,009 Avg Close $33.76 Range $29.86 - $38.67
Q4 2019
Shares 95,459 Value ($000) $2,059 Avg Close $22.94 Range $18.75 - $29.18