CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 332,923 Value ($000) $30,469 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 346,366 Value ($000) $23,584 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 415,421 Value ($000) $30,097 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 520,615 Value ($000) $19,752 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 242,957 Value ($000) $8,608 Avg Close $28.46 Range $18.61 - $35.49
Q4 2019
Shares 359,854 Value ($000) $7,762 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 278,217 Value ($000) $6,290 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 263,334 Value ($000) $9,477 Avg Close $32.01 Range $25.54 - $40.50