CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,796 Value ($000) $263 Avg Close $21.54 Range $17.05 - $25.95

Q3 2024

Shares 15,576 Value ($000) $486 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 16,639 Value ($000) $258 Avg Close $12.09 Range $7.42 - $17.03

Q1 2024

Shares 17,284 Value ($000) $183 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 18,270 Value ($000) $219 Avg Close $8.19 Range $4.80 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,796	$263	$21.54	$17.05 - $25.95
Q3 2024	15,576	$486	$24.88	$14.09 - $34.84
Q2 2024	16,639	$258	$12.09	$7.42 - $17.03
Q1 2024	17,284	$183	$10.00	$7.83 - $12.83
Q4 2023	18,270	$219	$8.19	$4.80 - $12.93