CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,839 Value ($000) $1,485 Avg Close $16.75 Range $13.95 - $20.92
Q2 2025
Shares 35,017 Value ($000) $684 Avg Close $17.77 Range $14.09 - $20.39
Q3 2024
Shares 18,489 Value ($000) $577 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 32,246 Value ($000) $501 Avg Close $12.09 Range $7.42 - $17.03
Q3 2022
Shares 79,599 Value ($000) $1,355 Avg Close $21.46 Range $15.66 - $27.33
Q4 2021
Shares 13,376 Value ($000) $608 Avg Close $52.20 Range $39.16 - $75.92
Q1 2021
Shares 3,001 Value ($000) $204 Avg Close $77.64 Range $56.82 - $99.83
Q3 2020
Shares 22,870 Value ($000) $867 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 84,931 Value ($000) $3,009 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 37,264 Value ($000) $813 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 401,094 Value ($000) $8,653 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 46,066 Value ($000) $1,042 Avg Close $27.69 Range $19.53 - $41.27
Q3 2017
Shares 170,261 Value ($000) $630 Avg Close $2.10 Range $1.05 - $4.59