CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,748 Value ($000) $0 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 20,226 Value ($000) $0 Avg Close $21.54 Range $17.05 - $25.95
Q3 2022
Shares 43,374 Value ($000) $742 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 43,374 Value ($000) $957 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 43,374 Value ($000) $1,637 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 43,374 Value ($000) $1,963 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 75,732 Value ($000) $4,586 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 75,732 Value ($000) $7,176 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 96,308 Value ($000) $6,061 Avg Close $77.64 Range $56.82 - $99.83