CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,700 Value ($000) $211 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 5,700 Value ($000) $259 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 6,267 Value ($000) $397 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 7,079 Value ($000) $648 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 7,079 Value ($000) $482 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 7,079 Value ($000) $513 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 5,700 Value ($000) $216 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 5,700 Value ($000) $202 Avg Close $28.46 Range $18.61 - $35.49
Q2 2019
Shares 5,900 Value ($000) $212 Avg Close $32.01 Range $25.54 - $40.50