CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 700 Value ($000) $26 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 700 Value ($000) $24 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 700 Value ($000) $15 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 700 Value ($000) $15 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 700 Value ($000) $15 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 400 Value ($000) $14 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 400 Value ($000) $12 Avg Close $29.13 Range $21.46 - $39.38