CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,225 Value ($000) $7,917 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 252,761 Value ($000) $3,675 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 258,869 Value ($000) $5,058 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 594,851 Value ($000) $10,559 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 313,259 Value ($000) $6,707 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 535,373 Value ($000) $16,717 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 120,544 Value ($000) $1,872 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 122,227 Value ($000) $1,294 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 90,560 Value ($000) $1,087 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 91,556 Value ($000) $641 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 64,072 Value ($000) $545 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 50,536 Value ($000) $462 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 56,161 Value ($000) $641 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 33,845 Value ($000) $573 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 25,243 Value ($000) $540 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 17,526 Value ($000) $647 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 21,706 Value ($000) $985 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 59,887 Value ($000) $3,793 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 66,153 Value ($000) $6,051 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 50,844 Value ($000) $3,459 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 51,151 Value ($000) $3,708 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 23,961 Value ($000) $909 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 2,602 Value ($000) $92 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 3,558 Value ($000) $77 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 36,658 Value ($000) $789 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 101,542 Value ($000) $2,294 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 182,705 Value ($000) $6,575 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 260,578 Value ($000) $8,221 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 250,182 Value ($000) $6,280 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 199,210 Value ($000) $5,741 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 137,344 Value ($000) $1,683 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 7,540 Value ($000) $60 Avg Close $6.16 Range $4.92 - $8.35