CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,650 Value ($000) $1 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 36,050 Value ($000) $1 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 41,296 Value ($000) $1 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 45,008 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,650	$1	$17.77	$14.09 - $20.39
Q1 2025	36,050	$1	$21.54	$17.05 - $25.95
Q4 2024	41,296	$1	$24.32	$20.09 - $32.97
Q3 2024	45,008	$1	$24.88	$14.09 - $34.84