CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,516 Value ($000) $1,160 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 64,652 Value ($000) $942 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 68,734 Value ($000) $1,342 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 108,616 Value ($000) $1,929 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 112,440 Value ($000) $2,406 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 107,543 Value ($000) $3,354 Avg Close $24.88 Range $14.09 - $34.84

Q2 2024

Shares 123,082 Value ($000) $1,908 Avg Close $12.09 Range $7.42 - $17.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,516	$1,160	$16.75	$13.95 - $20.92
Q3 2025	64,652	$942	$14.26	$10.96 - $20.91
Q2 2025	68,734	$1,342	$17.77	$14.09 - $20.39
Q1 2025	108,616	$1,929	$21.54	$17.05 - $25.95
Q4 2024	112,440	$2,406	$24.32	$20.09 - $32.97
Q3 2024	107,543	$3,354	$24.88	$14.09 - $34.84
Q2 2024	123,082	$1,908	$12.09	$7.42 - $17.03