CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,164 Value ($000) $289 Avg Close $28.46 Range $18.61 - $35.49

Q4 2019

Shares 19,038 Value ($000) $411 Avg Close $22.94 Range $18.75 - $29.18

Q3 2019

Shares 30,478 Value ($000) $689 Avg Close $27.69 Range $19.53 - $41.27

Q2 2019

Shares 14,455 Value ($000) $520 Avg Close $32.01 Range $25.54 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,164	$289	$28.46	$18.61 - $35.49
Q4 2019	19,038	$411	$22.94	$18.75 - $29.18
Q3 2019	30,478	$689	$27.69	$19.53 - $41.27
Q2 2019	14,455	$520	$32.01	$25.54 - $40.50