CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 268 Value ($000) $18 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 268 Value ($000) $19 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 268 Value ($000) $10 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 268 Value ($000) $9 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 268 Value ($000) $6 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 268 Value ($000) $6 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 268 Value ($000) $6 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 268 Value ($000) $10 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 336 Value ($000) $11 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 433 Value ($000) $11 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 433 Value ($000) $11 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 584 Value ($000) $10 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 556 Value ($000) $4 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 556 Value ($000) $4 Avg Close $6.23 Range $3.65 - $7.98
Q3 2017
Shares 855 Value ($000) $3 Avg Close $2.10 Range $1.05 - $4.59