CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $4 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 197 Value ($000) $3 Avg Close $14.26 Range $10.96 - $20.91
Q4 2023
Shares 225 Value ($000) $3 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 225 Value ($000) $2 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 260 Value ($000) $2 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 260 Value ($000) $2 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 500 Value ($000) $6 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 500 Value ($000) $9 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 700 Value ($000) $15 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 700 Value ($000) $26 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 848 Value ($000) $39 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 1,521 Value ($000) $96 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,503 Value ($000) $138 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,828 Value ($000) $124,469 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,998 Value ($000) $145 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 2,085 Value ($000) $79 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,735 Value ($000) $61 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 1,735 Value ($000) $37 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 203 Value ($000) $4 Avg Close $22.94 Range $18.75 - $29.18
Q3 2019
Shares 7,530 Value ($000) $170 Avg Close $27.69 Range $19.53 - $41.27
Q2 2019
Shares 6,183 Value ($000) $222 Avg Close $32.01 Range $25.54 - $40.50